Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.420 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.686 2.736 2.681 2.686 134,337 -0.03(-1.02%)
Jul 29, 2010 2.683 2.738 2.676 2.713 82,699 +0.04(+1.50%)
Jul 28, 2010 2.635 2.771 2.621 2.673 198,050 +0.05(+1.92%)
Jul 27, 2010 2.600 2.623 2.600 2.623 133,513 +0.02(+0.68%)
Jul 26, 2010 2.625 2.625 2.588 2.605 132,343 -0.01(-0.19%)
Jul 23, 2010 2.620 2.648 2.603 2.610 84,049 -0.02(-0.86%)
Jul 22, 2010 2.638 2.658 2.620 2.633 188,183 +0.03(+1.26%)
Jul 21, 2010 2.613 2.613 2.590 2.600 45,332 +0.00(+0.00%)
Jul 20, 2010 2.578 2.610 2.573 2.600 53,026 +0.03(+1.07%)
Jul 19, 2010 2.560 2.585 2.560 2.573 80,669 -0.01(-0.39%)
Jul 16, 2010 2.583 2.594 2.566 2.583 53,945 -0.01(-0.19%)
Jul 15, 2010 2.563 2.588 2.558 2.588 127,566 +0.00(+0.10%)
Jul 14, 2010 2.563 2.635 2.549 2.585 105,638 +0.03(+1.18%)
Jul 13, 2010 2.686 2.686 2.510 2.555 323,945 -0.08(-3.05%)
Jul 12, 2010 2.638 2.676 2.630 2.635 98,601 -0.01(-0.29%)
Jul 09, 2010 2.643 2.658 2.635 2.643 96,030 +0.01(+0.29%)
Jul 08, 2010 2.623 2.658 2.608 2.635 126,026 -0.02(-0.66%)
Jul 07, 2010 2.606 2.658 2.593 2.653 235,573 +0.03(+1.33%)
Jul 06, 2010 2.573 2.618 2.538 2.618 222,170 +0.07(+2.94%)
Jul 02, 2010 2.543 2.548 2.506 2.543 135,266 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.