Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.563 4.609 4.540 4.609 4,549 +0.02(+0.40%)
Aug 30, 2010 4.637 4.637 4.475 4.591 72,381 -0.01(-0.20%)
Aug 27, 2010 4.600 4.660 4.521 4.600 20,594 +0.01(+0.30%)
Aug 26, 2010 4.586 4.614 4.508 4.586 26,378 +0.01(+0.20%)
Aug 25, 2010 4.462 4.623 4.448 4.577 42,444 +0.09(+2.06%)
Aug 24, 2010 4.540 4.540 4.457 4.485 27,207 -0.03(-0.71%)
Aug 23, 2010 4.498 4.531 4.498 4.517 13,640 +0.02(+0.41%)
Aug 20, 2010 4.512 4.517 4.480 4.498 22,657 -0.04(-0.91%)
Aug 19, 2010 4.568 4.568 4.498 4.540 37,226 -0.05(-1.10%)
Aug 18, 2010 4.568 4.591 4.549 4.591 6,480 +0.02(+0.50%)
Aug 17, 2010 4.554 4.581 4.545 4.568 8,908 -0.01(-0.20%)
Aug 16, 2010 4.568 4.614 4.554 4.577 21,479 -0.00(-0.10%)
Aug 13, 2010 4.581 4.586 4.558 4.581 15,421 -0.00(-0.10%)
Aug 12, 2010 4.554 4.609 4.521 4.586 32,941 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,936 -0.03(-0.58%)
Aug 10, 2010 4.508 4.577 4.508 4.572 12,668 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.502 4.502 17,450 -0.00(-0.10%)
Aug 06, 2010 4.506 4.539 4.506 4.506 13,305 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,997 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.516 4.578 20,286 +0.03(+0.56%)
Aug 03, 2010 4.534 4.584 4.511 4.552 25,929 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.