Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.38 39.73 39.28 39.69 126,443 -0.82(-2.03%)
Oct 28, 2010 41.14 41.24 40.38 40.51 115,126 -0.11(-0.26%)
Oct 27, 2010 40.45 40.75 39.96 40.62 153,712 -0.51(-1.24%)
Oct 25, 2010 41.13 41.39 41.01 41.13 93,601 +0.53(+1.31%)
Oct 22, 2010 40.86 40.99 40.49 40.59 83,169 -1.08(-2.59%)
Oct 21, 2010 41.70 41.98 41.26 41.67 136,190 +0.75(+1.84%)
Oct 20, 2010 40.60 41.00 40.51 40.92 182,385 +0.55(+1.37%)
Oct 19, 2010 41.04 41.04 40.17 40.37 241,622 -1.03(-2.50%)
Oct 18, 2010 41.13 41.45 41.00 41.40 158,053 -0.10(-0.24%)
Oct 15, 2010 41.68 41.73 40.82 41.50 158,766 -0.04(-0.09%)
Oct 14, 2010 41.64 41.70 41.42 41.54 344,347 -0.53(-1.26%)
Oct 13, 2010 41.62 42.21 41.61 42.07 154,011 +0.32(+0.76%)
Oct 12, 2010 41.54 41.87 41.33 41.75 98,997 -0.21(-0.49%)
Oct 11, 2010 41.71 42.00 41.66 41.95 119,300 -0.21(-0.50%)
Oct 08, 2010 42.17 42.30 41.51 42.17 99,357 +0.23(+0.54%)
Oct 07, 2010 42.21 42.21 41.60 41.94 71,708 -0.09(-0.22%)
Oct 06, 2010 42.02 42.17 41.80 42.03 143,621 -0.61(-1.43%)
Oct 05, 2010 42.46 42.73 42.31 42.64 95,637 +0.36(+0.86%)
Oct 04, 2010 42.46 42.60 41.84 42.27 114,909 +0.49(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.