Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.765	3.843	3.765	3.765	274,337	-0.04(-1.10%)
May 27, 2010	3.786	3.807	3.760	3.807	326,886	+0.09(+2.46%)
May 26, 2010	3.707	3.781	3.707	3.715	6,128	+0.03(+0.92%)
May 25, 2010	3.530	3.681	3.530	3.681	407,988	+0.01(+0.28%)
May 24, 2010	3.561	3.694	3.561	3.671	315,009	+0.09(+2.63%)
May 21, 2010	3.415	3.595	3.407	3.577	1,099,605	+0.05(+1.48%)
May 20, 2010	3.525	3.611	3.512	3.525	914,624	-0.11(-3.16%)
May 19, 2010	3.660	3.705	3.496	3.640	982,324	-0.10(-2.79%)
May 18, 2010	3.752	3.856	3.728	3.744	461,513	-0.02(-0.49%)
May 17, 2010	3.825	3.848	3.676	3.762	576,519	-0.07(-1.77%)
May 14, 2010	3.830	3.950	3.815	3.830	340,268	-0.12(-3.04%)
May 13, 2010	3.958	3.985	3.906	3.950	434,097	+0.01(+0.26%)
May 12, 2010	3.982	4.034	3.916	3.940	467,086	-0.01(-0.35%)
May 11, 2010	3.945	3.972	3.922	3.954	616,859	+0.10(+2.55%)
May 10, 2010	3.827	3.860	3.827	3.855	648,721	+0.12(+3.33%)
May 07, 2010	3.791	3.791	3.555	3.731	1,162,219	+0.10(+2.78%)
May 06, 2010	3.923	3.935	3.441	3.630	3,014,541	-0.32(-8.00%)
May 05, 2010	3.982	4.027	3.946	3.946	674,809	-0.10(-2.37%)
May 04, 2010	4.049	4.075	4.011	4.042	451,961	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.