Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.732	3.742	3.691	3.704	339,645	-0.01(-0.21%)
Feb 25, 2010	3.674	3.735	3.674	3.712	218,660	-0.00(-0.07%)
Feb 24, 2010	3.730	3.747	3.712	3.714	423,207	+0.02(+0.41%)
Feb 23, 2010	3.666	3.719	3.666	3.699	385,364	+0.02(+0.62%)
Feb 22, 2010	3.714	3.719	3.663	3.676	438,308	-0.04(-1.09%)
Feb 19, 2010	3.676	3.719	3.661	3.717	260,831	+0.03(+0.90%)
Feb 18, 2010	3.653	3.686	3.651	3.684	183,924	+0.03(+0.70%)
Feb 17, 2010	3.656	3.667	3.633	3.658	254,679	+0.01(+0.14%)
Feb 16, 2010	3.635	3.661	3.623	3.653	316,552	+0.01(+0.36%)
Feb 12, 2010	3.600	3.640	3.640	3.640	333,950	+0.01(+0.20%)
Feb 11, 2010	3.608	3.643	3.598	3.633	209,090	+0.03(+0.85%)
Feb 10, 2010	3.648	3.663	3.580	3.602	369,874	-0.04(-1.20%)
Feb 09, 2010	3.528	3.679	3.528	3.646	470,503	+0.13(+3.58%)
Feb 08, 2010	3.500	3.571	3.490	3.520	602,806	+0.03(+0.87%)
Feb 05, 2010	3.528	3.568	3.405	3.490	1,411,096	-0.06(-1.77%)
Feb 04, 2010	3.747	3.747	3.530	3.553	1,434,113	-0.19(-5.17%)
Feb 03, 2010	3.734	3.760	3.717	3.747	289,017	+0.01(+0.34%)
Feb 02, 2010	3.734	3.744	3.717	3.734	259,777	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.