Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 +0.13 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.727	4.877	4.681	4.727	12,857,161	-0.10(-2.07%)
May 27, 2010	4.650	4.836	4.604	4.827	9,904,000	+0.35(+7.82%)
May 26, 2010	4.595	4.654	4.454	4.477	4,840	-0.22(-4.74%)
May 25, 2010	4.472	4.709	4.431	4.700	7,091,089	-0.04(-0.77%)
May 24, 2010	4.818	4.850	4.736	4.736	5,461,624	-0.27(-5.36%)
May 21, 2010	4.713	5.018	4.686	5.004	12,812,367	+0.24(+4.96%)
May 20, 2010	4.681	4.868	4.668	4.768	8,096,045	-0.18(-3.58%)
May 19, 2010	4.881	4.972	4.786	4.945	5,721,544	+0.05(+1.02%)
May 18, 2010	5.154	5.164	4.863	4.895	6,529,411	-0.01(-0.28%)
May 17, 2010	4.909	4.950	4.759	4.909	8,280,393	-0.01(-0.28%)
May 14, 2010	4.922	5.190	4.859	4.922	13,041,709	-0.43(-7.99%)
May 13, 2010	5.431	5.459	5.340	5.350	2,895,501	-0.18(-3.29%)
May 12, 2010	5.490	5.613	5.486	5.531	5,465,052	+0.09(+1.59%)
May 11, 2010	5.513	5.563	5.431	5.445	7,731,374	+0.65(+13.55%)
May 10, 2010	5.622	5.645	4.795	4.795	17,364,574	+0.10(+2.23%)
May 07, 2010	4.759	4.854	4.550	4.691	12,630,776	+0.04(+0.88%)
May 06, 2010	4.659	5.040	4.254	4.650	660	-0.36(-7.25%)
May 05, 2010	5.081	5.222	5.000	5.013	10,942,711	-0.35(-6.53%)
May 04, 2010	5.481	5.481	5.327	5.363	10,547,290	-0.55(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.