Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.206 6.321 6.206 6.321 3,661,726 +0.08(+1.31%)
Oct 28, 2010 6.216 6.259 6.168 6.240 2,536,393 -0.01(-0.15%)
Oct 27, 2010 6.249 6.264 6.139 6.249 7,555,824 -0.19(-2.91%)
Oct 25, 2010 6.523 6.557 6.408 6.437 5,648,016 -0.11(-1.69%)
Oct 22, 2010 6.586 6.591 6.509 6.547 1,563,712 +0.03(+0.52%)
Oct 21, 2010 6.586 6.629 6.458 6.514 2,721,258 -0.21(-3.15%)
Oct 20, 2010 6.600 6.754 6.576 6.725 1,992,620 +0.18(+2.79%)
Oct 19, 2010 6.619 6.658 6.487 6.543 3,621,525 -0.15(-2.30%)
Oct 18, 2010 6.600 6.706 6.557 6.696 1,302,517 +0.11(+1.68%)
Oct 15, 2010 6.730 6.730 6.567 6.586 5,126,051 +0.00(+0.00%)
Oct 14, 2010 6.668 6.677 6.530 6.586 3,306,265 -0.06(-0.87%)
Oct 13, 2010 6.624 6.682 6.600 6.643 1,520,986 +0.12(+1.77%)
Oct 12, 2010 6.470 6.543 6.403 6.528 1,185,271 +0.03(+0.44%)
Oct 11, 2010 6.533 6.547 6.466 6.499 2,139,335 -0.08(-1.24%)
Oct 08, 2010 6.581 6.605 6.499 6.581 3,684,193 -0.01(-0.15%)
Oct 07, 2010 6.692 6.696 6.514 6.591 2,878,923 -0.03(-0.44%)
Oct 06, 2010 6.629 6.663 6.591 6.619 2,940,575 -0.05(-0.69%)
Oct 05, 2010 6.484 6.684 6.461 6.665 8,626,214 +0.37(+5.82%)
Oct 04, 2010 6.327 6.394 6.246 6.299 2,945,375 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.