Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.13	46.76	45.30	46.46	462,153	+0.32(+0.70%)
May 27, 2010	45.78	46.35	45.40	46.13	366,546	+1.00(+2.21%)
May 26, 2010	44.32	45.74	43.92	45.13	395,743	+1.12(+2.54%)
May 25, 2010	45.02	45.29	43.59	44.02	386,746	-1.57(-3.44%)
May 24, 2010	45.57	46.40	45.22	45.58	215,279	+0.03(+0.06%)
May 21, 2010	45.48	45.60	44.64	45.56	355,386	-0.47(-1.03%)
May 20, 2010	46.40	47.37	45.89	46.03	271,337	-1.40(-2.95%)
May 19, 2010	47.46	47.73	47.16	47.43	225,333	+0.04(+0.09%)
May 18, 2010	47.81	47.81	47.19	47.39	185,172	-0.01(-0.02%)
May 17, 2010	47.73	48.22	46.68	47.40	255,741	-0.05(-0.11%)
May 14, 2010	47.19	47.51	47.01	47.45	225,862	-0.03(-0.05%)
May 13, 2010	46.99	47.60	46.86	47.47	288,970	+0.21(+0.45%)
May 12, 2010	47.34	47.47	46.93	47.26	230,020	+0.16(+0.34%)
May 11, 2010	47.01	47.37	46.24	47.10	680,944	+0.03(+0.05%)
May 10, 2010	46.60	47.12	45.68	47.07	315,503	+2.53(+5.69%)
May 07, 2010	46.12	47.40	44.38	44.54	652,944	-0.67(-1.48%)
May 06, 2010	48.28	48.30	42.28	45.21	545,270	-3.44(-7.07%)
May 05, 2010	48.45	48.75	48.06	48.65	206,243	+0.15(+0.31%)
May 04, 2010	48.11	48.74	48.11	48.50	192,751	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.