Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.300 6.340 5.970 5.970 227,100 -0.33(-5.24%)
Apr 29, 2010 6.230 6.360 6.140 6.300 157,073 +0.12(+1.94%)
Apr 28, 2010 6.100 6.240 6.040 6.180 141,520 +0.15(+2.49%)
Apr 27, 2010 6.440 6.580 6.020 6.030 188,755 -0.46(-7.09%)
Apr 26, 2010 6.690 6.780 6.480 6.490 208,493 -0.18(-2.70%)
Apr 23, 2010 6.430 6.780 6.430 6.670 265,091 +0.24(+3.73%)
Apr 22, 2010 6.100 6.430 5.960 6.430 152,721 +0.15(+2.39%)
Apr 21, 2010 6.270 6.320 6.200 6.280 103,497 +0.01(+0.16%)
Apr 20, 2010 6.150 6.310 6.110 6.270 98,462 +0.15(+2.45%)
Apr 19, 2010 6.110 6.270 5.990 6.120 144,894 -0.04(-0.65%)
Apr 16, 2010 6.300 6.300 5.930 6.160 171,026 -0.15(-2.38%)
Apr 15, 2010 6.280 6.350 6.250 6.310 83,321 +0.01(+0.16%)
Apr 14, 2010 6.040 6.310 5.940 6.300 202,336 +0.29(+4.83%)
Apr 13, 2010 6.130 6.140 6.000 6.010 59,266 -0.14(-2.28%)
Apr 12, 2010 6.170 6.200 6.070 6.150 93,752 -0.04(-0.65%)
Apr 09, 2010 6.190 6.260 6.160 6.190 72,529 -0.02(-0.32%)
Apr 08, 2010 6.230 6.240 6.110 6.210 114,339 -0.05(-0.80%)
Apr 07, 2010 6.260 6.290 6.180 6.260 131,769 -0.03(-0.48%)
Apr 06, 2010 6.200 6.310 6.140 6.290 132,836 +0.11(+1.78%)
Apr 05, 2010 6.140 6.230 6.070 6.180 143,748 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.