Argan Inc (NY: AGX )

45.96 USD -0.20 (-0.43%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.25 11.47 10.93 11.36 53,610 +0.09(+0.80%)
Apr 29, 2010 11.02 11.39 10.55 11.27 60,696 +0.25(+2.27%)
Apr 28, 2010 10.68 11.19 10.68 11.02 5,860 +0.35(+3.28%)
Apr 27, 2010 10.93 10.99 10.53 10.67 22,570 -0.26(-2.38%)
Apr 26, 2010 11.04 11.04 10.70 10.93 8,070 -0.07(-0.64%)
Apr 23, 2010 11.14 11.25 10.61 11.00 40,192 -0.07(-0.63%)
Apr 22, 2010 11.05 11.20 11.00 11.07 8,159 -0.10(-0.90%)
Apr 21, 2010 11.31 11.31 11.00 11.17 16,953 -0.21(-1.85%)
Apr 20, 2010 11.25 11.46 11.20 11.38 11,913 -0.03(-0.26%)
Apr 19, 2010 11.85 11.85 11.27 11.41 2,500 -0.39(-3.31%)
Apr 16, 2010 12.21 12.21 11.80 11.80 34,190 -0.35(-2.88%)
Apr 15, 2010 12.60 12.62 11.42 12.15 49,386 -0.58(-4.56%)
Apr 14, 2010 13.04 13.04 12.61 12.73 17,519 -0.35(-2.68%)
Apr 13, 2010 13.10 13.23 12.90 13.08 2,000 -0.03(-0.23%)
Apr 12, 2010 13.15 13.25 13.09 13.11 5,000 -0.08(-0.61%)
Apr 09, 2010 13.31 13.34 13.14 13.19 11,937 -0.29(-2.15%)
Apr 08, 2010 13.60 13.60 13.33 13.48 4,097 -0.09(-0.66%)
Apr 07, 2010 13.60 13.60 13.48 13.57 7,125 -0.07(-0.51%)
Apr 06, 2010 13.54 13.64 13.45 13.64 4,800 +0.10(+0.74%)
Apr 05, 2010 13.37 13.75 13.37 13.54 5,672 +0.29(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.