Indicators

Corcept Therapeutics (NQ: CORT )

22.48 -0.52 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8600	1.000	0.8000	0.8000	14,150	-0.05(-5.88%)
Jan 29, 2009	0.9899	1.000	0.8500	0.8500	48,147	-0.04(-4.49%)
Jan 28, 2009	1.100	1.100	0.8600	0.8900	26,766	+0.00(+0.00%)
Jan 27, 2009	0.9000	1.100	0.8900	0.8900	14,729	-0.11(-10.99%)
Jan 26, 2009	0.9200	1.050	0.9000	0.9999	6,261	+0.14(+16.27%)
Jan 23, 2009	0.8900	1.160	0.8500	0.8600	6,870	-0.03(-3.37%)
Jan 22, 2009	0.9000	1.190	0.8900	0.8900	15,848	+0.00(+0.00%)
Jan 21, 2009	0.9500	1.000	0.8900	0.8900	21,000	-0.02(-2.20%)
Jan 20, 2009	0.9600	1.040	0.9100	0.9100	5,030	-0.05(-5.21%)
Jan 16, 2009	1.230	1.230	0.9600	0.9600	217,800	-0.16(-14.29%)
Jan 15, 2009	1.120	1.120	1.120	1.120	171	-0.01(-0.88%)
Jan 14, 2009	1.180	1.180	1.100	1.130	4,260	-0.05(-4.24%)
Jan 13, 2009	1.200	1.200	1.100	1.180	7,700	+0.06(+5.36%)
Jan 12, 2009	1.210	1.230	1.120	1.120	6,460	-0.13(-10.40%)
Jan 09, 2009	1.290	1.300	1.210	1.250	3,400	-0.05(-3.85%)
Jan 08, 2009	1.300	1.340	1.170	1.300	12,200	+0.10(+8.33%)
Jan 07, 2009	1.160	1.230	1.150	1.200	6,930	+0.04(+3.45%)
Jan 06, 2009	1.300	1.300	1.150	1.160	4,188	-0.01(-0.85%)
Jan 05, 2009	1.370	1.370	1.130	1.170	14,500	-0.18(-13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.