Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.