Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 32.85 33.16 32.69 33.03 270,203 +0.38(+1.16%)
Nov 27, 2009 32.24 33.09 31.94 32.65 287,613 -1.54(-4.50%)
Nov 25, 2009 33.78 34.19 33.70 34.19 275,969 +0.74(+2.22%)
Nov 24, 2009 33.13 33.52 32.86 33.45 431,877 +0.02(+0.07%)
Nov 23, 2009 34.01 34.01 33.32 33.43 311,137 -0.16(-0.46%)
Nov 20, 2009 33.43 33.60 33.26 33.58 223,240 -0.10(-0.29%)
Nov 19, 2009 33.98 33.98 33.48 33.68 317,275 -0.56(-1.65%)
Nov 18, 2009 34.44 34.47 33.98 34.24 182,830 -0.45(-1.29%)
Nov 17, 2009 34.33 34.69 34.27 34.69 126,845 -0.03(-0.09%)
Nov 16, 2009 34.52 34.91 34.50 34.72 184,116 +0.70(+2.05%)
Nov 13, 2009 33.90 34.25 33.70 34.02 152,043 +0.24(+0.70%)
Nov 12, 2009 34.24 34.31 33.63 33.78 148,750 -0.70(-2.03%)
Nov 11, 2009 34.60 34.73 34.27 34.48 160,769 +0.39(+1.13%)
Nov 10, 2009 34.13 34.26 33.74 34.10 293,397 -0.42(-1.23%)
Nov 09, 2009 34.35 34.68 34.26 34.52 394,464 +0.86(+2.56%)
Nov 06, 2009 33.34 33.95 33.34 33.66 162,050 +0.03(+0.09%)
Nov 05, 2009 33.26 33.63 33.09 33.63 204,659 +0.71(+2.17%)
Nov 04, 2009 33.08 33.57 32.81 32.91 280,552 -0.13(-0.40%)
Nov 03, 2009 32.37 33.05 32.33 33.05 243,395 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.