Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.514 3.514 3.400 3.425 210,381 -0.00(-0.07%)
Sep 29, 2009 3.483 3.483 3.423 3.428 220,629 -0.03(-0.81%)
Sep 28, 2009 3.410 3.478 3.405 3.456 231,098 +0.05(+1.34%)
Sep 25, 2009 3.379 3.415 3.379 3.410 270,887 +0.03(+0.90%)
Sep 24, 2009 3.362 3.387 3.341 3.379 220,984 +0.02(+0.68%)
Sep 23, 2009 3.303 3.384 3.303 3.357 451,822 +0.05(+1.46%)
Sep 22, 2009 3.286 3.319 3.240 3.308 367,253 +0.04(+1.32%)
Sep 21, 2009 3.227 3.273 3.225 3.265 508,856 -0.03(-0.77%)
Sep 18, 2009 3.283 3.331 3.209 3.291 834,259 +0.00(+0.00%)
Sep 17, 2009 3.450 3.450 3.283 3.291 1,288,399 -0.07(-2.11%)
Sep 16, 2009 3.352 3.483 3.349 3.362 462,011 +0.01(+0.38%)
Sep 15, 2009 3.321 3.358 3.321 3.349 218,938 +0.02(+0.46%)
Sep 14, 2009 3.291 3.334 3.268 3.334 334,070 +0.03(+0.92%)
Sep 11, 2009 3.331 3.336 3.303 3.303 342,540 -0.04(-1.12%)
Sep 10, 2009 3.288 3.341 3.286 3.341 252,910 +0.04(+1.21%)
Sep 09, 2009 3.298 3.321 3.273 3.301 526,061 -0.00(-0.08%)
Sep 08, 2009 3.247 3.308 3.240 3.303 435,418 +0.09(+2.84%)
Sep 04, 2009 3.171 3.217 3.161 3.212 319,451 +0.04(+1.36%)
Sep 03, 2009 3.146 3.169 3.113 3.169 193,878 +0.05(+1.71%)
Sep 02, 2009 3.090 3.121 3.080 3.116 186,874 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.