Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.689	2.701	2.657	2.679	412,917	-0.03(-1.02%)
May 28, 2009	2.672	2.720	2.657	2.707	204,348	+0.04(+1.32%)
May 27, 2009	2.662	2.737	2.657	2.672	371,581	-0.01(-0.19%)
May 26, 2009	2.584	2.684	2.584	2.677	263,776	+0.07(+2.71%)
May 22, 2009	2.609	2.643	2.579	2.606	334,590	-0.02(-0.77%)
May 21, 2009	2.563	2.659	2.563	2.626	187,740	+0.03(+0.97%)
May 20, 2009	2.571	2.619	2.566	2.601	274,971	+0.04(+1.37%)
May 19, 2009	2.561	2.566	2.518	2.566	323,733	+0.03(+1.09%)
May 18, 2009	2.503	2.556	2.480	2.538	346,936	+0.07(+2.96%)
May 15, 2009	2.485	2.490	2.425	2.465	120,163	+0.00(+0.10%)
May 14, 2009	2.417	2.488	2.382	2.463	304,520	+0.03(+1.14%)
May 13, 2009	2.511	2.520	2.412	2.435	396,282	-0.12(-4.54%)
May 12, 2009	2.566	2.589	2.528	2.551	437,078	-0.02(-0.59%)
May 11, 2009	2.606	2.606	2.523	2.566	405,566	-0.06(-2.21%)
May 08, 2009	2.574	2.634	2.543	2.624	345,232	+0.06(+2.16%)
May 07, 2009	2.543	2.621	2.483	2.569	853,188	+0.06(+2.31%)
May 06, 2009	2.493	2.533	2.460	2.511	473,588	+0.03(+1.12%)
May 05, 2009	2.460	2.493	2.443	2.483	296,197	+0.01(+0.22%)
May 04, 2009	2.465	2.490	2.445	2.477	629,905	+0.14(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.