Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.829 2.862 2.799 2.840 438,584 +0.02(+0.81%)
Jun 29, 2009 2.867 2.878 2.791 2.817 243,009 -0.04(-1.25%)
Jun 26, 2009 2.875 2.888 2.834 2.852 229,083 -0.02(-0.79%)
Jun 25, 2009 2.812 2.939 2.812 2.875 442,513 +0.05(+1.61%)
Jun 24, 2009 2.769 2.847 2.769 2.829 377,385 +0.05(+1.92%)
Jun 23, 2009 2.746 2.781 2.743 2.776 248,775 +0.03(+1.11%)
Jun 22, 2009 2.781 2.781 2.741 2.746 239,285 -0.04(-1.28%)
Jun 19, 2009 2.763 2.801 2.758 2.781 211,739 +0.02(+0.64%)
Jun 18, 2009 2.771 2.789 2.728 2.763 241,173 -0.02(-0.73%)
Jun 17, 2009 2.791 2.804 2.753 2.784 206,412 -0.01(-0.18%)
Jun 16, 2009 2.796 2.819 2.779 2.789 209,608 -0.00(-0.09%)
Jun 15, 2009 2.873 2.875 2.781 2.791 360,349 -0.13(-4.51%)
Jun 12, 2009 2.908 2.954 2.883 2.923 382,969 +0.07(+2.31%)
Jun 11, 2009 2.842 2.911 2.832 2.857 326,364 +0.02(+0.54%)
Jun 10, 2009 2.799 2.857 2.791 2.842 323,128 +0.05(+1.73%)
Jun 09, 2009 2.766 2.837 2.728 2.794 582,646 +0.06(+2.04%)
Jun 08, 2009 2.748 2.776 2.738 2.738 501,762 -0.05(-1.91%)
Jun 05, 2009 2.756 2.825 2.743 2.791 508,970 +0.05(+1.95%)
Jun 04, 2009 2.695 2.738 2.677 2.738 380,246 +0.05(+1.70%)
Jun 03, 2009 2.703 2.711 2.664 2.692 468,967 -0.03(-1.03%)
Jun 02, 2009 2.728 2.728 2.690 2.720 381,550 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.