PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.740 8.810 8.740 8.810 7,300 +0.11(+1.26%)
Apr 29, 2009 8.680 8.850 8.550 8.700 19,241 -0.07(-0.80%)
Apr 28, 2009 8.940 9.460 8.770 8.770 13,604 -0.04(-0.45%)
Apr 27, 2009 8.570 8.970 8.570 8.810 4,200 +0.11(+1.26%)
Apr 24, 2009 8.550 8.700 8.500 8.700 7,634 +0.25(+2.96%)
Apr 23, 2009 8.330 8.700 8.330 8.450 17,775 +0.17(+2.05%)
Apr 22, 2009 8.160 8.390 8.160 8.280 15,914 -0.01(-0.12%)
Apr 21, 2009 8.260 8.290 8.210 8.290 6,000 +0.03(+0.36%)
Apr 20, 2009 8.240 8.260 8.150 8.260 4,607 +0.06(+0.73%)
Apr 17, 2009 8.160 8.200 8.160 8.200 2,510 +0.10(+1.23%)
Apr 16, 2009 8.000 8.100 7.910 8.100 7,564 +0.15(+1.89%)
Apr 15, 2009 7.740 7.950 7.740 7.950 3,718 +0.11(+1.40%)
Apr 14, 2009 8.200 8.200 7.640 7.840 48,424 -0.28(-3.45%)
Apr 13, 2009 7.900 8.180 7.900 8.120 5,500 -0.03(-0.37%)
Apr 09, 2009 8.230 8.253 8.150 8.150 10,700 -0.08(-0.97%)
Apr 08, 2009 8.070 8.230 8.020 8.230 4,072 +0.04(+0.49%)
Apr 07, 2009 8.010 8.190 7.930 8.190 10,969 +0.14(+1.74%)
Apr 06, 2009 8.050 8.080 7.930 8.050 17,454 -0.08(-0.98%)
Apr 03, 2009 7.930 8.180 7.930 8.130 9,904 +0.13(+1.63%)
Apr 02, 2009 7.880 8.010 7.870 8.000 9,261 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.