Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.481 +0.111 (+1.50%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,001 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.213 228,456 -0.04(-0.86%)
Dec 29, 2009 4.262 4.262 4.217 4.249 407,028 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.262 186,538 +0.00(+0.00%)
Dec 24, 2009 4.241 4.266 4.229 4.262 73,025 +0.02(+0.38%)
Dec 23, 2009 4.262 4.302 4.233 4.245 173,508 -0.04(-0.95%)
Dec 22, 2009 4.311 4.315 4.225 4.286 204,311 -0.01(-0.28%)
Dec 21, 2009 4.319 4.323 4.278 4.298 155,181 +0.02(+0.48%)
Dec 18, 2009 4.262 4.278 4.221 4.278 233,490 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,778 -0.01(-0.19%)
Dec 16, 2009 4.266 4.294 4.253 4.282 132,682 +0.02(+0.38%)
Dec 15, 2009 4.298 4.315 4.266 4.266 167,447 -0.03(-0.76%)
Dec 14, 2009 4.302 4.311 4.278 4.298 129,887 -0.04(-0.85%)
Dec 11, 2009 4.315 4.339 4.290 4.335 146,197 +0.03(+0.67%)
Dec 10, 2009 4.270 4.307 4.270 4.306 55,303 +0.04(+0.86%)
Dec 09, 2009 4.319 4.351 4.266 4.270 180,029 -0.06(-1.41%)
Dec 08, 2009 4.311 4.339 4.274 4.331 142,493 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.266 4.308 212,011 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.266 4.298 71,175 +0.03(+0.77%)
Dec 03, 2009 4.315 4.319 4.241 4.266 284,603 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.307 185,556 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.