PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.912 3.947 3.947 3.947 17,401 +0.02(+0.45%)
Dec 30, 2009 3.925 3.929 3.907 3.929 14,754 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.938 47,613 -0.01(-0.34%)
Dec 28, 2009 3.943 3.951 3.928 3.951 14,196 -0.00(-0.11%)
Dec 24, 2009 3.916 3.960 3.916 3.956 52,199 +0.04(+0.90%)
Dec 23, 2009 3.960 3.978 3.898 3.921 49,155 -0.03(-0.78%)
Dec 22, 2009 3.929 3.960 3.903 3.951 72,994 +0.02(+0.56%)
Dec 21, 2009 3.934 3.969 3.929 3.929 49,943 -0.00(-0.11%)
Dec 18, 2009 3.929 3.972 3.929 3.934 107,483 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.929 3.934 33,622 -0.02(-0.45%)
Dec 16, 2009 3.960 3.974 3.942 3.951 24,610 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,883 -0.01(-0.33%)
Dec 14, 2009 4.009 4.013 3.982 4.009 95,252 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,730 +0.01(+0.22%)
Dec 10, 2009 3.960 4.009 3.921 3.978 34,567 +0.01(+0.33%)
Dec 09, 2009 3.991 3.996 3.965 3.965 16,158 -0.04(-0.99%)
Dec 08, 2009 3.982 4.009 3.978 4.005 31,873 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.978 3.982 13,161 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.969 4.009 9,283 -0.00(-0.11%)
Dec 03, 2009 4.049 4.053 3.990 4.013 24,384 -0.04(-0.98%)
Dec 02, 2009 4.053 4.063 4.053 4.053 931 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.