Quanex Building Products Corp (NY: NX )

38.16 -0.63 (-1.62%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.86 13.06 12.44 13.06 368,117 -0.05(-0.39%)
Jul 30, 2008 13.07 13.28 12.92 13.11 216,831 +0.13(+0.98%)
Jul 29, 2008 12.98 13.14 12.91 12.98 247,602 -0.03(-0.26%)
Jul 28, 2008 12.68 13.14 12.44 13.02 229,157 +0.29(+2.26%)
Jul 25, 2008 12.49 13.06 12.32 12.73 261,381 +0.40(+3.23%)
Jul 24, 2008 12.85 12.92 11.92 12.33 428,043 -0.47(-3.64%)
Jul 23, 2008 12.72 12.80 12.58 12.80 370,853 -0.01(-0.07%)
Jul 22, 2008 12.72 13.02 12.64 12.81 410,596 +0.03(+0.27%)
Jul 21, 2008 12.59 12.81 12.54 12.77 180,685 +0.08(+0.60%)
Jul 18, 2008 12.77 12.97 12.31 12.70 223,068 -0.20(-1.51%)
Jul 17, 2008 12.81 13.19 12.31 12.89 363,723 +0.04(+0.33%)
Jul 16, 2008 12.71 12.98 12.44 12.85 260,699 +0.14(+1.14%)
Jul 15, 2008 12.53 13.02 11.91 12.70 264,171 -0.02(-0.13%)
Jul 14, 2008 12.99 12.99 12.47 12.72 172,919 -0.18(-1.38%)
Jul 11, 2008 12.72 12.92 12.42 12.90 245,044 +0.08(+0.66%)
Jul 10, 2008 12.67 12.93 12.67 12.81 153,978 +0.08(+0.60%)
Jul 09, 2008 12.96 12.96 12.64 12.74 144,796 -0.25(-1.96%)
Jul 08, 2008 12.80 13.03 12.62 12.99 263,934 +0.10(+0.79%)
Jul 07, 2008 13.65 13.65 12.72 12.89 761,485 -0.73(-5.35%)
Jul 04, 2008 12.98 13.98 12.84 13.62 188,730 +0.00(+0.00%)
Jul 03, 2008 12.98 13.98 12.84 13.62 188,730 +0.69(+5.31%)
Jul 02, 2008 13.20 13.20 12.79 12.93 389,080 -0.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.