Quanex Building Products Corp (NY: NX )

21.82 USD -0.51 (-2.31%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.00 17.55 16.78 17.00 469,003 -0.13(-0.76%)
Apr 29, 2008 17.63 17.63 17.00 17.13 116,916 -0.62(-3.49%)
Apr 28, 2008 17.00 18.40 16.85 17.75 1,272,739 +0.82(+4.84%)
Apr 25, 2008 16.51 17.12 16.50 16.93 639,119 +1.91(+12.72%)
Apr 24, 2008 15.02 15.02 15.02 15.02 0 -39.15(-72.27%)
Apr 23, 2008 55.39 55.42 54.17 54.17 1,562,100 -1.10(-1.99%)
Apr 22, 2008 54.42 55.27 54.42 55.27 723,284 +0.65(+1.19%)
Apr 21, 2008 54.50 54.76 54.24 54.62 334,840 -0.39(-0.71%)
Apr 18, 2008 55.00 55.23 54.62 55.01 474,995 +0.31(+0.57%)
Apr 17, 2008 54.16 54.87 54.14 54.70 610,368 +0.14(+0.26%)
Apr 16, 2008 53.62 54.89 53.43 54.56 908,686 +1.26(+2.36%)
Apr 15, 2008 52.40 53.60 52.40 53.30 867,650 +1.16(+2.22%)
Apr 14, 2008 51.97 52.25 51.62 52.14 402,647 +0.17(+0.33%)
Apr 11, 2008 51.84 52.29 51.75 51.97 497,600 -0.23(-0.44%)
Apr 10, 2008 52.10 52.34 52.02 52.20 183,400 +0.14(+0.27%)
Apr 09, 2008 52.27 52.60 51.95 52.06 171,000 -0.34(-0.65%)
Apr 08, 2008 52.00 52.63 51.95 52.40 91,000 -0.07(-0.13%)
Apr 07, 2008 52.65 53.00 52.31 52.47 141,582 +0.03(+0.06%)
Apr 04, 2008 52.98 53.05 51.87 52.44 225,804 -0.76(-1.43%)
Apr 03, 2008 52.60 53.79 52.23 53.20 248,300 +0.23(+0.43%)
Apr 02, 2008 52.59 53.13 52.31 52.97 299,000 +0.51(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.