Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 67.06 67.50 64.81 67.50 100 +1.25(+1.89%)
Aug 28, 2008 67.50 67.50 63.75 66.25 132 +0.00(+0.00%)
Aug 26, 2008 67.00 66.25 66.25 66.25 176 +1.00(+1.53%)
Aug 25, 2008 65.83 67.50 65.25 65.25 75 +0.00(+0.00%)
Aug 22, 2008 67.50 67.50 65.00 65.25 236 -7.00(-9.69%)
Aug 21, 2008 72.25 72.25 72.25 72.25 12 +4.75(+7.04%)
Aug 20, 2008 67.50 67.50 67.50 67.50 6 +0.00(+0.00%)
Aug 19, 2008 79.50 82.50 65.25 67.50 288 -4.25(-5.92%)
Aug 18, 2008 77.25 77.25 71.75 71.75 346 -3.25(-4.33%)
Aug 15, 2008 71.25 75.00 69.12 75.00 102 +5.25(+7.53%)
Aug 14, 2008 72.50 77.50 66.50 69.75 914 -5.25(-7.00%)
Aug 13, 2008 80.75 81.25 75.00 75.00 143 -4.25(-5.36%)
Aug 12, 2008 71.50 80.50 71.25 79.25 249 +9.00(+12.81%)
Aug 11, 2008 86.12 86.12 70.25 70.25 180 +0.00(+0.00%)
Aug 08, 2008 100.00 100.00 70.00 70.25 530 -10.25(-12.73%)
Aug 07, 2008 60.00 86.50 60.00 80.50 405 +20.50(+34.17%)
Aug 06, 2008 67.50 67.50 60.00 60.00 387 -14.25(-19.19%)
Aug 05, 2008 63.50 74.25 63.50 74.25 16 +6.75(+10.00%)
Aug 04, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.