Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.753 3.763 3.743 3.753 233,510 +0.00(+0.07%)
May 29, 2008 3.750 3.755 3.733 3.750 327,910 +0.00(+0.00%)
May 28, 2008 3.765 3.765 3.733 3.750 281,993 -0.00(-0.07%)
May 27, 2008 3.768 3.803 3.750 3.753 430,291 -0.01(-0.33%)
May 26, 2008 3.765 3.780 3.743 3.765 0 +0.00(+0.00%)
May 23, 2008 3.765 3.780 3.743 3.765 218,891 +0.02(+0.61%)
May 22, 2008 3.788 3.788 3.740 3.743 415,275 -0.03(-0.87%)
May 21, 2008 3.780 3.791 3.773 3.775 181,617 +0.00(+0.07%)
May 20, 2008 3.838 3.841 3.773 3.773 422,608 -0.06(-1.51%)
May 19, 2008 3.856 3.884 3.818 3.831 412,257 -0.01(-0.26%)
May 16, 2008 3.828 3.848 3.806 3.841 173,228 +0.01(+0.20%)
May 15, 2008 3.786 3.833 3.783 3.833 124,698 +0.04(+1.00%)
May 14, 2008 3.755 3.823 3.755 3.796 229,647 +0.04(+1.07%)
May 13, 2008 3.848 3.848 3.748 3.755 359,638 -0.09(-2.36%)
May 12, 2008 3.904 3.904 3.846 3.846 378,433 -0.03(-0.78%)
May 09, 2008 3.848 3.879 3.841 3.876 93,812 +0.04(+0.92%)
May 08, 2008 3.836 3.874 3.836 3.841 215,651 +0.01(+0.33%)
May 07, 2008 3.846 3.859 3.828 3.828 216,366 -0.03(-0.65%)
May 06, 2008 3.848 3.866 3.833 3.854 404,666 -0.01(-0.13%)
May 05, 2008 3.904 3.922 3.856 3.859 419,702 -0.03(-0.84%)
May 02, 2008 3.861 3.919 3.861 3.891 239,347 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.