Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 72.36 72.38 72.18 72.35 687,302 -0.04(-0.05%)
Dec 30, 2008 72.30 72.39 72.24 72.39 622,289 +0.07(+0.09%)
Dec 29, 2008 72.28 72.37 72.17 72.32 837,593 -0.13(-0.18%)
Dec 26, 2008 72.35 72.47 72.35 72.45 519,891 +0.09(+0.12%)
Dec 24, 2008 72.38 72.46 72.35 72.36 317,735 +0.02(+0.02%)
Dec 23, 2008 72.35 72.43 72.32 72.35 816,962 +0.02(+0.02%)
Dec 22, 2008 72.46 72.49 72.32 72.33 950,899 -0.14(-0.19%)
Dec 19, 2008 72.45 72.55 72.43 72.46 993,181 -0.07(-0.09%)
Dec 18, 2008 72.65 72.67 72.52 72.53 1,311,467 +0.03(+0.05%)
Dec 17, 2008 72.64 72.79 72.50 72.50 1,668,277 -0.15(-0.21%)
Dec 16, 2008 72.48 72.76 72.42 72.65 859,390 +0.03(+0.05%)
Dec 15, 2008 72.52 72.63 72.43 72.62 1,637,103 +0.05(+0.07%)
Dec 12, 2008 72.46 72.60 72.35 72.57 629,996 +0.04(+0.05%)
Dec 11, 2008 72.43 72.53 72.35 72.53 1,075,712 +0.17(+0.24%)
Dec 10, 2008 72.38 72.45 72.26 72.36 1,097,580 -0.09(-0.13%)
Dec 09, 2008 72.34 72.46 72.17 72.46 1,147,147 +0.22(+0.31%)
Dec 08, 2008 72.32 72.35 72.20 72.23 1,230,091 -0.10(-0.14%)
Dec 05, 2008 72.45 72.47 72.23 72.34 1,027,057 -0.09(-0.12%)
Dec 04, 2008 72.41 72.52 72.34 72.42 1,382,156 +0.02(+0.02%)
Dec 03, 2008 72.43 72.46 72.28 72.40 1,118,848 +0.06(+0.08%)
Dec 02, 2008 72.33 72.40 72.26 72.34 848,285 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.