Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.34	72.47	72.25	72.47	274,556	+0.04(+0.06%)
Nov 26, 2008	72.22	72.44	72.22	72.43	786,114	+0.22(+0.31%)
Nov 25, 2008	72.24	72.35	72.14	72.21	948,040	+0.06(+0.08%)
Nov 24, 2008	72.18	72.24	72.08	72.15	1,119,780	-0.18(-0.25%)
Nov 21, 2008	72.33	72.39	72.18	72.33	1,981,337	-0.12(-0.17%)
Nov 20, 2008	72.43	72.47	72.28	72.45	2,959,694	+0.14(+0.19%)
Nov 19, 2008	72.19	72.31	72.16	72.31	865,805	+0.10(+0.14%)
Nov 18, 2008	72.05	72.22	72.05	72.21	759,991	+0.08(+0.11%)
Nov 17, 2008	72.00	72.14	72.00	72.13	717,200	+0.13(+0.18%)
Nov 14, 2008	72.04	72.14	72.00	72.00	1,004,266	-0.02(-0.02%)
Nov 13, 2008	72.17	72.19	72.00	72.02	1,274,054	-0.18(-0.25%)
Nov 12, 2008	72.08	72.20	72.05	72.20	1,137,941	+0.11(+0.15%)
Nov 11, 2008	71.97	72.11	71.92	72.09	576,972	+0.05(+0.07%)
Nov 10, 2008	71.86	72.04	71.80	72.04	823,533	+0.22(+0.31%)
Nov 07, 2008	71.86	71.92	71.80	71.82	773,400	-0.13(-0.18%)
Nov 06, 2008	71.81	71.95	71.76	71.94	2,562,753	+0.03(+0.04%)
Nov 05, 2008	71.78	71.92	71.75	71.92	1,663,137	+0.13(+0.18%)
Nov 04, 2008	71.79	71.89	71.65	71.79	1,510,588	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.