Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.926 5.970 5.926 5.952 7,036 -0.00(-0.07%)
Jan 30, 2008 5.948 5.970 5.921 5.957 20,654 -0.01(-0.19%)
Jan 29, 2008 5.908 5.970 5.908 5.968 40,400 +0.01(+0.19%)
Jan 28, 2008 5.939 5.970 5.935 5.957 16,341 +0.01(+0.15%)
Jan 25, 2008 5.939 5.952 5.935 5.948 14,299 -0.00(-0.07%)
Jan 24, 2008 5.957 5.966 5.930 5.952 14,980 -0.01(-0.15%)
Jan 23, 2008 5.948 5.970 5.904 5.961 34,726 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.926 48,798 -0.06(-1.03%)
Jan 21, 2008 6.032 6.036 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.036 5.988 5.988 23,604 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.014 6.018 33,137 -0.02(-0.29%)
Jan 16, 2008 6.014 6.036 5.992 6.036 10,213 +0.00(+0.00%)
Jan 15, 2008 5.970 6.036 5.967 6.036 45,167 +0.02(+0.29%)
Jan 14, 2008 5.961 6.018 5.952 6.018 51,749 +0.08(+1.34%)
Jan 11, 2008 5.908 5.961 5.886 5.939 57,423 -0.02(-0.37%)
Jan 10, 2008 5.939 5.979 5.912 5.961 8,170 +0.03(+0.45%)
Jan 09, 2008 5.957 5.968 5.935 5.935 9,305 -0.03(-0.52%)
Jan 08, 2008 5.957 5.970 5.957 5.966 8,170 +0.00(+0.00%)
Jan 07, 2008 5.948 5.966 5.948 5.966 29,733 +0.00(+0.00%)
Jan 04, 2008 5.794 5.996 5.794 5.966 73,311 +0.16(+2.73%)
Jan 03, 2008 5.675 5.807 5.675 5.807 95,100 +0.14(+2.41%)
Jan 02, 2008 5.675 5.706 5.653 5.670 28,144 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.