Northrop Grumman (NY: NOC )

478.25 +0.89 (+0.19%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.38 52.95 52.05 52.31 1,649,653 -0.19(-0.36%)
Sep 27, 2007 52.77 52.77 51.92 52.50 1,781,309 +0.01(+0.01%)
Sep 26, 2007 53.60 53.60 52.45 52.49 2,212,808 -0.91(-1.70%)
Sep 25, 2007 52.56 53.58 52.50 53.40 1,833,197 +0.62(+1.18%)
Sep 24, 2007 53.25 53.64 52.74 52.78 1,540,959 -0.58(-1.08%)
Sep 21, 2007 53.45 53.99 53.33 53.35 2,179,111 -0.10(-0.19%)
Sep 20, 2007 53.59 53.79 53.37 53.45 1,488,773 -0.11(-0.20%)
Sep 19, 2007 53.12 53.76 52.87 53.56 2,222,798 +0.59(+1.11%)
Sep 18, 2007 52.69 53.10 52.01 52.97 1,943,084 +0.44(+0.83%)
Sep 17, 2007 52.76 53.04 52.31 52.53 1,291,214 -0.36(-0.68%)
Sep 14, 2007 52.65 53.27 52.65 52.90 2,087,712 +0.09(+0.18%)
Sep 13, 2007 53.08 53.39 52.76 52.80 2,268,273 +0.09(+0.18%)
Sep 12, 2007 52.98 53.64 52.60 52.71 3,076,699 -0.27(-0.51%)
Sep 11, 2007 52.70 53.08 52.32 52.98 1,930,112 +0.59(+1.13%)
Sep 10, 2007 52.58 52.91 52.07 52.39 2,245,461 +0.25(+0.49%)
Sep 07, 2007 51.37 52.39 51.37 52.13 2,350,279 +0.20(+0.39%)
Sep 06, 2007 51.33 52.24 51.23 51.93 2,403,955 +0.05(+0.09%)
Sep 05, 2007 52.20 52.51 51.76 51.88 1,670,527 -0.71(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.