Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.18 31.25 30.01 30.48 56,663 -0.70(-2.25%)
Oct 30, 2007 31.30 31.39 31.04 31.18 31,211 -0.13(-0.42%)
Oct 29, 2007 31.36 31.57 31.18 31.32 39,352 -0.01(-0.03%)
Oct 26, 2007 31.10 31.36 30.96 31.32 35,171 +0.48(+1.57%)
Oct 25, 2007 31.26 31.38 30.55 30.84 40,437 -0.45(-1.43%)
Oct 24, 2007 31.20 31.36 30.74 31.29 50,043 +0.00(+0.00%)
Oct 23, 2007 30.74 31.38 29.74 31.29 71,026 +0.61(+1.98%)
Oct 22, 2007 30.26 30.74 29.82 30.68 26,525 +0.16(+0.52%)
Oct 19, 2007 31.41 31.41 30.45 30.52 44,972 -0.88(-2.80%)
Oct 18, 2007 31.24 31.40 31.19 31.40 32,358 +0.00(+0.00%)
Oct 17, 2007 31.45 31.45 30.88 31.40 83,024 +0.06(+0.20%)
Oct 16, 2007 31.57 31.57 31.18 31.34 59,807 -0.23(-0.72%)
Oct 15, 2007 31.48 31.58 31.15 31.57 33,456 +0.17(+0.53%)
Oct 12, 2007 31.49 31.54 31.33 31.40 79,830 +0.00(+0.00%)
Oct 11, 2007 31.58 31.58 31.13 31.40 72,528 -0.08(-0.25%)
Oct 10, 2007 31.34 31.48 31.03 31.48 85,379 +0.08(+0.25%)
Oct 09, 2007 31.40 31.49 30.74 31.40 84,829 +0.01(+0.03%)
Oct 08, 2007 31.40 31.55 31.07 31.39 49,704 -0.02(-0.06%)
Oct 05, 2007 31.67 31.71 31.25 31.41 61,114 -0.10(-0.31%)
Oct 04, 2007 31.25 31.58 31.18 31.51 39,196 +0.69(+2.22%)
Oct 03, 2007 30.81 31.10 30.71 30.82 53,010 -0.16(-0.51%)
Oct 02, 2007 31.45 31.45 30.72 30.98 59,799 -0.49(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.