Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.13 33.64 33.07 33.24 510,460 -0.03(-0.08%)
Jan 30, 2007 32.28 33.46 32.23 33.26 465,298 +1.03(+3.21%)
Jan 29, 2007 32.31 32.65 32.07 32.23 305,521 -0.14(-0.45%)
Jan 26, 2007 32.62 32.62 31.72 32.37 447,139 -0.31(-0.93%)
Jan 25, 2007 32.65 33.07 32.43 32.68 645,946 +0.18(+0.55%)
Jan 24, 2007 32.01 32.55 31.95 32.50 443,837 +0.55(+1.73%)
Jan 23, 2007 31.40 32.19 31.33 31.95 437,588 +0.47(+1.48%)
Jan 22, 2007 31.59 31.77 31.25 31.48 324,388 -0.02(-0.05%)
Jan 19, 2007 31.68 31.68 31.14 31.50 445,134 -0.13(-0.40%)
Jan 18, 2007 32.06 32.72 31.58 31.62 789,450 -0.21(-0.67%)
Jan 17, 2007 30.49 31.84 30.32 31.84 1,686,559 +2.35(+7.97%)
Jan 16, 2007 30.01 30.04 29.39 29.49 254,581 -0.35(-1.17%)
Jan 12, 2007 29.16 30.06 29.14 29.83 267,670 +0.64(+2.21%)
Jan 11, 2007 28.62 29.32 28.62 29.19 382,521 +0.57(+1.99%)
Jan 10, 2007 28.77 28.89 28.39 28.62 618,471 -0.38(-1.32%)
Jan 09, 2007 28.73 29.09 28.38 29.00 312,596 +0.27(+0.94%)
Jan 08, 2007 28.58 28.85 28.44 28.73 456,690 +0.14(+0.50%)
Jan 05, 2007 28.70 28.88 28.21 28.59 345,849 -0.19(-0.65%)
Jan 04, 2007 28.44 28.84 27.91 28.77 371,554 +0.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.