PIMCO New York Municipal Income Fund III (NY: PYN )

7.770 -0.050 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.58 13.59 13.57 13.57 2,100 +0.01(+0.07%)
Sep 27, 2007 13.55 13.56 13.49 13.56 5,500 +0.03(+0.22%)
Sep 26, 2007 13.50 13.54 13.47 13.53 16,400 +0.05(+0.37%)
Sep 25, 2007 13.60 13.70 13.37 13.48 33,900 -0.20(-1.46%)
Sep 24, 2007 13.48 13.79 13.47 13.68 11,700 +0.20(+1.48%)
Sep 21, 2007 13.36 13.49 13.36 13.48 15,700 +0.18(+1.35%)
Sep 20, 2007 13.40 13.47 13.30 13.30 18,500 -0.10(-0.75%)
Sep 19, 2007 13.39 13.49 13.39 13.40 7,200 +0.00(+0.00%)
Sep 18, 2007 13.55 13.55 13.40 13.40 28,100 -0.10(-0.74%)
Sep 17, 2007 13.43 13.55 13.43 13.50 33,500 -0.11(-0.81%)
Sep 14, 2007 13.72 13.75 13.55 13.61 10,400 -0.04(-0.29%)
Sep 13, 2007 13.95 14.02 13.65 13.65 8,200 -0.26(-1.87%)
Sep 12, 2007 13.95 13.96 13.91 13.91 4,200 +0.00(+0.00%)
Sep 11, 2007 13.77 14.05 13.73 13.91 10,300 +0.14(+1.02%)
Sep 10, 2007 13.59 13.77 13.59 13.77 13,200 +0.17(+1.25%)
Sep 07, 2007 13.60 13.64 13.55 13.60 25,100 +0.08(+0.59%)
Sep 06, 2007 13.49 13.56 13.42 13.52 7,700 +0.03(+0.22%)
Sep 05, 2007 13.45 13.56 13.45 13.49 8,000 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.