Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.565 6.609 6.565 6.582 4,539 +0.06(+0.95%)
Jul 30, 2007 6.604 6.604 6.521 6.521 15,887 -0.07(-1.07%)
Jul 27, 2007 6.503 6.591 6.472 6.591 19,292 +0.09(+1.42%)
Jul 26, 2007 6.556 6.560 6.499 6.499 15,207 -0.01(-0.20%)
Jul 25, 2007 6.582 6.582 6.507 6.512 11,348 -0.07(-1.14%)
Jul 24, 2007 6.609 6.640 6.536 6.587 10,213 -0.00(-0.07%)
Jul 23, 2007 6.578 6.613 6.578 6.591 11,348 -0.01(-0.13%)
Jul 20, 2007 6.600 6.600 6.525 6.600 14,753 +0.03(+0.40%)
Jul 19, 2007 6.565 6.592 6.565 6.574 7,716 -0.01(-0.13%)
Jul 18, 2007 6.569 6.587 6.569 6.582 9,759 -0.01(-0.13%)
Jul 17, 2007 6.719 6.719 6.560 6.591 19,973 -0.17(-2.48%)
Jul 16, 2007 6.591 6.759 6.565 6.759 41,535 +0.16(+2.36%)
Jul 13, 2007 6.644 6.644 6.603 6.603 35,180 -0.01(-0.09%)
Jul 12, 2007 6.697 6.701 6.609 6.609 92,830 -0.06(-0.92%)
Jul 11, 2007 6.825 6.825 6.670 6.670 75,808 -0.12(-1.75%)
Jul 10, 2007 6.741 6.829 6.741 6.789 19,065 +0.03(+0.39%)
Jul 09, 2007 6.706 6.869 6.706 6.763 13,391 +0.05(+0.72%)
Jul 06, 2007 6.785 6.789 6.715 6.715 8,851 -0.04(-0.59%)
Jul 05, 2007 6.807 6.807 6.754 6.754 4,312 -0.05(-0.78%)
Jul 03, 2007 6.666 6.807 6.666 6.807 10,440 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.