Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.005	7.071	7.005	7.067	16,114	+0.08(+1.20%)
Jan 30, 2007	6.961	7.067	6.961	6.983	21,789	-0.02(-0.31%)
Jan 29, 2007	7.049	7.049	7.005	7.005	6,582	+0.00(+0.00%)
Jan 26, 2007	7.014	7.023	6.939	7.005	6,809	+0.00(+0.00%)
Jan 25, 2007	7.005	7.045	7.005	7.005	32,683	-0.03(-0.44%)
Jan 24, 2007	7.049	7.049	7.032	7.036	4,085	+0.00(+0.06%)
Jan 23, 2007	7.032	7.032	7.005	7.032	7,036	-0.02(-0.25%)
Jan 22, 2007	7.041	7.049	7.032	7.049	9,078	+0.02(+0.31%)
Jan 19, 2007	7.005	7.049	7.005	7.027	6,582	+0.01(+0.19%)
Jan 18, 2007	7.027	7.027	7.014	7.014	9,532	-0.02(-0.25%)
Jan 17, 2007	7.027	7.049	7.027	7.032	12,710	+0.03(+0.38%)
Jan 16, 2007	7.049	7.049	7.005	7.005	42,670	-0.05(-0.69%)
Jan 12, 2007	7.098	7.098	7.023	7.054	28,598	-0.02(-0.31%)
Jan 11, 2007	7.080	7.093	7.036	7.076	25,420	-0.05(-0.74%)
Jan 10, 2007	7.182	7.182	7.107	7.129	14,072	-0.05(-0.74%)
Jan 09, 2007	7.120	7.199	7.120	7.182	2,269	+0.00(+0.00%)
Jan 08, 2007	7.093	7.182	7.093	7.182	17,476	+0.06(+0.87%)
Jan 05, 2007	7.204	7.204	7.115	7.120	10,894	-0.06(-0.86%)
Jan 04, 2007	7.204	7.204	7.115	7.182	20,881	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.