Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.268	4.293	4.193	4.215	277,187	-0.02(-0.36%)
Sep 27, 2007	4.319	4.344	4.218	4.231	344,696	-0.07(-1.64%)
Sep 26, 2007	4.306	4.316	4.223	4.301	303,396	+0.02(+0.47%)
Sep 25, 2007	4.293	4.306	4.256	4.281	228,341	-0.01(-0.29%)
Sep 24, 2007	4.296	4.316	4.278	4.293	180,290	+0.04(+0.89%)
Sep 21, 2007	4.243	4.293	4.243	4.256	204,911	+0.02(+0.54%)
Sep 20, 2007	4.316	4.319	4.233	4.233	215,236	-0.06(-1.29%)
Sep 19, 2007	4.276	4.319	4.220	4.288	394,336	+0.08(+1.79%)
Sep 18, 2007	4.135	4.276	4.135	4.213	382,025	+0.07(+1.64%)
Sep 17, 2007	4.168	4.175	4.130	4.145	300,616	+0.02(+0.49%)
Sep 14, 2007	4.215	4.215	4.120	4.125	241,843	-0.05(-1.22%)
Sep 13, 2007	4.190	4.200	4.137	4.176	222,385	-0.02(-0.47%)
Sep 12, 2007	4.273	4.273	4.195	4.195	283,938	-0.04(-0.89%)
Sep 11, 2007	4.231	4.276	4.231	4.233	378,451	+0.05(+1.14%)
Sep 10, 2007	4.256	4.258	4.185	4.185	238,269	-0.04(-1.01%)
Sep 07, 2007	4.248	4.253	4.160	4.228	538,092	-0.02(-0.47%)
Sep 06, 2007	4.180	4.251	4.130	4.248	414,589	+0.12(+2.80%)
Sep 05, 2007	4.165	4.190	4.132	4.132	284,335	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.