PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.192 7.192 7.134 7.134 3,389 -0.01(-0.19%)
Mar 29, 2007 7.169 7.169 7.143 7.147 2,033 +0.00(+0.06%)
Mar 28, 2007 7.156 7.174 7.112 7.143 6,778 +0.01(+0.12%)
Mar 27, 2007 7.169 7.183 7.103 7.134 21,014 +0.00(+0.00%)
Mar 26, 2007 7.165 7.165 7.090 7.134 20,788 -0.08(-1.04%)
Mar 23, 2007 7.103 7.209 7.090 7.209 19,884 +0.08(+1.18%)
Mar 22, 2007 7.019 7.125 7.019 7.125 11,523 +0.06(+0.88%)
Mar 21, 2007 7.099 7.099 7.063 7.063 6,778 -0.02(-0.25%)
Mar 20, 2007 7.081 7.099 7.063 7.081 12,653 +0.05(+0.69%)
Mar 19, 2007 7.081 7.081 7.028 7.032 18,754 -0.03(-0.38%)
Mar 16, 2007 7.103 7.103 7.059 7.059 6,778 +0.02(+0.25%)
Mar 15, 2007 7.085 7.112 7.041 7.041 11,975 +0.00(+0.00%)
Mar 14, 2007 7.063 7.112 7.028 7.041 19,432 -0.04(-0.62%)
Mar 13, 2007 7.081 7.121 7.081 7.085 7,230 +0.00(+0.06%)
Mar 12, 2007 7.081 7.081 7.081 7.081 2,711 +0.03(+0.44%)
Mar 09, 2007 6.992 7.059 6.948 7.050 25,985 +0.04(+0.63%)
Mar 08, 2007 6.992 7.006 6.992 7.006 9,038 -0.02(-0.25%)
Mar 07, 2007 6.953 7.023 6.953 7.023 16,721 +0.07(+1.02%)
Mar 06, 2007 7.037 7.037 6.948 6.953 4,971 -0.06(-0.82%)
Mar 05, 2007 7.050 7.050 6.970 7.010 10,620 +0.02(+0.25%)
Mar 02, 2007 7.037 7.037 6.948 6.992 2,937 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.