Indicators

Northrop Grumman (NY: NOC )

480.74 +6.17 (+1.30%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.95	43.95	42.87	42.99	4,409,136	-0.95(-2.17%)
Feb 27, 2006	44.10	44.26	43.93	43.95	2,542,253	-0.27(-0.62%)
Feb 24, 2006	43.90	44.25	43.81	44.22	2,201,288	+0.43(+0.98%)
Feb 23, 2006	43.94	44.17	43.70	43.79	2,227,527	-0.39(-0.88%)
Feb 22, 2006	43.96	44.60	43.95	44.18	2,364,390	+0.38(+0.87%)
Feb 21, 2006	43.91	44.05	43.54	43.80	1,929,202	-0.27(-0.62%)
Feb 17, 2006	43.99	44.30	43.87	44.07	2,257,941	+0.13(+0.29%)
Feb 16, 2006	43.67	44.00	43.50	43.95	2,094,392	+0.28(+0.65%)
Feb 15, 2006	43.60	43.79	43.45	43.67	2,407,328	-0.05(-0.12%)
Feb 14, 2006	42.88	43.95	42.88	43.72	2,924,962	+0.63(+1.46%)
Feb 13, 2006	42.89	43.18	42.82	43.09	1,444,069	-0.03(-0.08%)
Feb 10, 2006	42.89	43.18	42.65	43.12	1,399,789	+0.23(+0.55%)
Feb 09, 2006	42.40	42.93	42.12	42.89	2,162,674	+0.64(+1.52%)
Feb 08, 2006	42.22	42.39	42.09	42.24	1,896,701	-0.38(-0.88%)
Feb 07, 2006	42.42	42.79	42.36	42.62	2,417,913	+0.20(+0.47%)
Feb 06, 2006	41.95	42.46	41.81	42.42	2,349,929	+0.37(+0.88%)
Feb 03, 2006	41.92	42.17	41.84	42.05	1,539,932	+0.13(+0.30%)
Feb 02, 2006	42.09	42.20	41.75	41.92	2,424,920	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.