Indicators

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.750	4.010	3.730	3.740	62,239	+0.00(+0.00%)
Jul 28, 2006	3.850	3.900	3.700	3.740	70,878	-0.11(-2.86%)
Jul 27, 2006	4.050	4.080	3.850	3.850	83,748	-0.11(-2.78%)
Jul 26, 2006	4.030	4.090	3.960	3.960	61,910	-0.09(-2.22%)
Jul 25, 2006	4.010	4.050	4.010	4.050	6,500	-0.05(-1.22%)
Jul 24, 2006	4.080	4.120	3.960	4.100	17,690	+0.00(+0.00%)
Jul 21, 2006	4.150	4.150	4.030	4.100	5,610	-0.02(-0.49%)
Jul 20, 2006	4.040	4.210	4.030	4.120	5,957	+0.07(+1.73%)
Jul 19, 2006	4.330	4.330	4.000	4.050	5,533	-0.04(-0.98%)
Jul 18, 2006	4.210	4.250	4.030	4.090	11,305	-0.24(-5.50%)
Jul 17, 2006	4.200	4.370	4.190	4.328	4,251	+0.21(+5.05%)
Jul 14, 2006	4.220	4.260	4.120	4.120	6,412	+0.00(+0.00%)
Jul 13, 2006	4.340	4.380	4.040	4.120	12,191	-0.22(-5.07%)
Jul 12, 2006	4.050	4.390	3.990	4.340	235,894	+0.21(+5.21%)
Jul 11, 2006	4.300	4.300	4.000	4.125	43,630	-0.02(-0.43%)
Jul 10, 2006	3.850	4.143	3.850	4.143	14,165	+0.26(+6.78%)
Jul 07, 2006	4.020	4.080	3.750	3.880	71,388	-0.22(-5.37%)
Jul 06, 2006	4.160	4.250	3.720	4.100	76,497	+0.02(+0.49%)
Jul 05, 2006	4.230	4.240	4.050	4.080	41,906	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.