Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.403	3.426	3.393	3.426	35,302	+0.00(+0.00%)
Sep 28, 2006	3.379	3.426	3.374	3.426	48,751	+0.05(+1.41%)
Sep 27, 2006	3.403	3.403	3.345	3.379	58,417	-0.06(-1.73%)
Sep 26, 2006	3.462	3.462	3.417	3.438	47,490	+0.00(+0.00%)
Sep 25, 2006	3.426	3.453	3.414	3.438	26,897	+0.00(+0.00%)
Sep 22, 2006	3.438	3.505	3.426	3.438	59,258	+0.01(+0.35%)
Sep 21, 2006	3.398	3.426	3.367	3.426	38,244	+0.00(+0.14%)
Sep 20, 2006	3.412	3.438	3.379	3.422	67,243	-0.01(-0.42%)
Sep 19, 2006	3.414	3.438	3.414	3.436	67,243	+0.00(+0.00%)
Sep 18, 2006	3.438	3.438	3.419	3.436	50,432	-0.00(-0.07%)
Sep 15, 2006	3.426	3.448	3.417	3.438	57,577	+0.02(+0.70%)
Sep 14, 2006	3.407	3.438	3.386	3.414	59,678	+0.01(+0.21%)
Sep 13, 2006	3.391	3.424	3.357	3.407	131,125	+0.00(+0.14%)
Sep 12, 2006	3.374	3.426	3.355	3.403	50,012	+0.02(+0.49%)
Sep 11, 2006	3.388	3.403	3.355	3.386	80,692	+0.02(+0.64%)
Sep 08, 2006	3.353	3.386	3.353	3.364	52,113	+0.01(+0.21%)
Sep 07, 2006	3.355	3.403	3.353	3.357	26,477	-0.02(-0.63%)
Sep 06, 2006	3.353	3.379	3.353	3.379	38,244	+0.02(+0.71%)
Sep 05, 2006	3.364	3.364	3.355	3.355	42,867	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.