PCM Fund, Inc. (NY: PCM )

8.265 +0.045 (+0.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.385 3.433 3.378 3.405 34,152 +0.02(+0.64%)
Aug 30, 2006 3.376 3.429 3.340 3.383 49,979 +0.01(+0.21%)
Aug 29, 2006 3.333 3.385 3.333 3.376 32,903 +0.00(+0.07%)
Aug 28, 2006 3.361 3.397 3.352 3.373 57,476 +0.00(+0.00%)
Aug 25, 2006 3.333 3.385 3.323 3.373 68,721 +0.05(+1.52%)
Aug 24, 2006 3.354 3.361 3.323 3.323 61,224 -0.03(-0.93%)
Aug 23, 2006 3.321 3.385 3.321 3.354 63,307 +0.03(+0.79%)
Aug 22, 2006 3.318 3.340 3.316 3.328 41,233 -0.00(-0.07%)
Aug 21, 2006 3.318 3.361 3.318 3.330 50,812 +0.01(+0.43%)
Aug 18, 2006 3.309 3.337 3.289 3.316 27,905 +0.03(+0.88%)
Aug 17, 2006 3.333 3.349 3.277 3.287 86,630 -0.04(-1.30%)
Aug 16, 2006 3.313 3.345 3.301 3.330 26,239 +0.00(+0.14%)
Aug 15, 2006 3.333 3.349 3.313 3.325 40,816 +0.01(+0.36%)
Aug 14, 2006 3.273 3.323 3.273 3.313 64,973 +0.04(+1.10%)
Aug 11, 2006 3.285 3.309 3.277 3.277 29,987 +0.01(+0.37%)
Aug 10, 2006 3.275 3.287 3.265 3.265 18,742 -0.02(-0.58%)
Aug 09, 2006 3.301 3.301 3.285 3.285 50,812 -0.00(-0.15%)
Aug 08, 2006 3.289 3.309 3.289 3.289 64,556 -0.01(-0.29%)
Aug 07, 2006 3.301 3.309 3.299 3.299 54,560 +0.00(+0.00%)
Aug 04, 2006 3.289 3.301 3.289 3.299 52,061 +0.01(+0.37%)
Aug 03, 2006 3.289 3.299 3.287 3.287 17,909 -0.00(-0.07%)
Aug 02, 2006 3.289 3.289 3.266 3.289 19,575 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.