Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.215 3.253 3.215 3.253 61,766 +0.04(+1.18%)
Jun 29, 2006 3.241 3.241 3.215 3.215 25,210 -0.00(-0.15%)
Jun 28, 2006 3.227 3.249 3.220 3.220 56,723 -0.01(-0.22%)
Jun 27, 2006 3.261 3.261 3.222 3.227 55,883 -0.05(-1.38%)
Jun 26, 2006 3.280 3.280 3.272 3.272 12,605 -0.02(-0.65%)
Jun 23, 2006 3.249 3.294 3.249 3.294 57,564 +0.03(+1.02%)
Jun 22, 2006 3.237 3.282 3.237 3.261 93,699 +0.03(+0.88%)
Jun 21, 2006 3.234 3.253 3.232 3.232 45,379 -0.01(-0.37%)
Jun 20, 2006 3.251 3.253 3.232 3.244 50,001 -0.02(-0.51%)
Jun 19, 2006 3.249 3.261 3.222 3.261 63,026 +0.01(+0.29%)
Jun 16, 2006 3.261 3.270 3.251 3.251 15,966 +0.00(+0.00%)
Jun 15, 2006 3.272 3.275 3.251 3.251 60,085 +0.00(+0.07%)
Jun 14, 2006 3.272 3.282 3.241 3.249 42,437 -0.03(-1.02%)
Jun 13, 2006 3.282 3.284 3.275 3.282 31,933 +0.01(+0.22%)
Jun 12, 2006 3.294 3.294 3.275 3.275 31,513 -0.01(-0.36%)
Jun 09, 2006 3.315 3.325 3.277 3.287 31,933 -0.02(-0.58%)
Jun 08, 2006 3.313 3.315 3.275 3.306 36,555 -0.00(-0.07%)
Jun 07, 2006 3.291 3.308 3.287 3.308 21,849 +0.01(+0.22%)
Jun 06, 2006 3.327 3.330 3.294 3.301 42,017 -0.02(-0.50%)
Jun 05, 2006 3.313 3.327 3.291 3.318 63,866 +0.03(+0.87%)
Jun 02, 2006 3.299 3.308 3.284 3.289 46,219 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.