Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.296 3.308 3.275 3.275 35,294 -0.03(-0.94%)
May 30, 2006 3.287 3.306 3.280 3.306 9,243 +0.02(+0.58%)
May 26, 2006 3.265 3.313 3.265 3.287 34,874 +0.00(+0.07%)
May 25, 2006 3.277 3.291 3.277 3.284 19,328 +0.00(+0.15%)
May 24, 2006 3.318 3.318 3.280 3.280 39,496 -0.01(-0.43%)
May 23, 2006 3.282 3.303 3.282 3.294 31,933 +0.00(+0.14%)
May 22, 2006 3.311 3.322 3.280 3.289 46,639 -0.02(-0.58%)
May 19, 2006 3.291 3.308 3.272 3.308 66,387 +0.01(+0.36%)
May 18, 2006 3.299 3.322 3.284 3.296 31,513 +0.01(+0.29%)
May 17, 2006 3.320 3.327 3.287 3.287 17,227 -0.05(-1.36%)
May 16, 2006 3.296 3.332 3.284 3.332 76,052 +0.03(+1.01%)
May 15, 2006 3.301 3.322 3.272 3.299 56,723 -0.01(-0.22%)
May 12, 2006 3.318 3.327 3.301 3.306 36,555 -0.00(-0.07%)
May 11, 2006 3.327 3.330 3.301 3.308 29,412 -0.01(-0.36%)
May 10, 2006 3.303 3.325 3.301 3.320 40,757 +0.02(+0.58%)
May 09, 2006 3.308 3.330 3.301 3.301 27,311 -0.03(-0.86%)
May 08, 2006 3.327 3.330 3.296 3.330 54,623 +0.01(+0.29%)
May 05, 2006 3.303 3.320 3.296 3.320 24,790 +0.01(+0.43%)
May 04, 2006 3.322 3.322 3.306 3.306 19,748 +0.00(+0.07%)
May 03, 2006 3.306 3.327 3.299 3.303 12,605 -0.01(-0.43%)
May 02, 2006 3.325 3.325 3.311 3.318 15,966 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.