Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.944	6.988	6.895	6.908	30,187	-0.04(-0.51%)
Feb 27, 2006	6.948	6.948	6.944	6.944	5,447	+0.02(+0.25%)
Feb 24, 2006	6.961	6.961	6.895	6.926	12,029	+0.00(+0.00%)
Feb 23, 2006	6.988	6.988	6.911	6.926	16,568	-0.03(-0.44%)
Feb 22, 2006	6.957	6.966	6.926	6.957	16,114	+0.04(+0.51%)
Feb 21, 2006	6.939	7.093	6.900	6.922	101,228	+0.00(+0.06%)
Feb 17, 2006	6.816	6.917	6.816	6.917	31,094	+0.15(+2.15%)
Feb 16, 2006	6.851	6.882	6.772	6.772	14,753	-0.06(-0.84%)
Feb 15, 2006	6.767	6.873	6.737	6.829	34,045	+0.08(+1.24%)
Feb 14, 2006	6.741	6.745	6.719	6.745	9,986	-0.01(-0.13%)
Feb 13, 2006	6.750	6.786	6.675	6.754	43,805	+0.00(+0.07%)
Feb 10, 2006	6.763	6.772	6.737	6.750	19,292	+0.01(+0.13%)
Feb 09, 2006	6.785	6.785	6.693	6.741	46,301	-0.03(-0.46%)
Feb 08, 2006	6.825	6.825	6.767	6.772	24,966	-0.01(-0.19%)
Feb 07, 2006	6.873	6.913	6.785	6.785	56,515	-0.04(-0.65%)
Feb 06, 2006	6.917	6.917	6.811	6.829	39,492	-0.04(-0.64%)
Feb 03, 2006	6.917	6.939	6.851	6.873	27,463	-0.07(-1.02%)
Feb 02, 2006	7.063	7.063	6.833	6.944	107,583	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.