Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.129 7.226 7.129 7.221 28,144 +0.05(+0.74%)
Nov 29, 2006 7.115 7.177 7.115 7.168 17,476 +0.07(+0.99%)
Nov 28, 2006 7.146 7.190 7.098 7.098 22,470 -0.03(-0.43%)
Nov 27, 2006 7.115 7.160 7.093 7.129 28,825 +0.04(+0.50%)
Nov 24, 2006 7.182 7.182 7.093 7.093 12,029 -0.11(-1.53%)
Nov 22, 2006 7.182 7.221 7.182 7.204 8,170 -0.01(-0.18%)
Nov 21, 2006 7.195 7.234 7.186 7.217 16,341 +0.02(+0.24%)
Nov 20, 2006 7.243 7.243 7.199 7.199 21,335 -0.04(-0.61%)
Nov 17, 2006 7.234 7.243 7.234 7.243 4,993 -0.00(-0.06%)
Nov 16, 2006 7.248 7.287 7.231 7.248 22,697 +0.02(+0.30%)
Nov 15, 2006 7.208 7.240 7.208 7.226 10,213 -0.03(-0.36%)
Nov 14, 2006 7.226 7.265 7.226 7.252 13,164 +0.05(+0.67%)
Nov 13, 2006 7.160 7.248 7.160 7.204 20,881 +0.04(+0.62%)
Nov 10, 2006 7.138 7.182 7.138 7.160 9,305 +0.01(+0.12%)
Nov 09, 2006 7.151 7.151 7.151 7.151 3,177 -0.05(-0.73%)
Nov 08, 2006 7.182 7.204 7.164 7.204 7,490 +0.00(+0.00%)
Nov 07, 2006 7.283 7.283 7.204 7.204 14,980 -0.06(-0.85%)
Nov 06, 2006 7.248 7.265 7.248 7.265 5,901 +0.00(+0.00%)
Nov 03, 2006 7.248 7.274 7.226 7.265 17,703 +0.01(+0.18%)
Nov 02, 2006 7.226 7.270 7.214 7.252 13,618 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.