Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.19 25.24 25.06 25.08 184,757 -0.33(-1.29%)
Aug 30, 2006 25.28 25.42 25.12 25.41 120,031 -0.23(-0.90%)
Aug 29, 2006 25.36 25.66 25.33 25.64 30,815 +0.27(+1.05%)
Aug 28, 2006 25.46 25.58 25.37 25.37 17,493 -0.09(-0.35%)
Aug 25, 2006 25.28 25.50 25.28 25.46 57,459 +0.14(+0.56%)
Aug 24, 2006 25.42 25.52 25.32 25.32 64,456 -0.22(-0.84%)
Aug 23, 2006 26.01 26.02 25.49 25.53 97,828 -0.64(-2.44%)
Aug 22, 2006 26.17 26.20 26.02 26.17 71,588 -0.01(-0.06%)
Aug 21, 2006 26.27 26.27 26.02 26.19 83,026 -0.12(-0.45%)
Aug 18, 2006 26.34 26.38 26.11 26.31 62,841 -0.11(-0.42%)
Aug 17, 2006 26.46 26.57 26.36 26.42 56,113 -0.35(-1.30%)
Aug 16, 2006 26.55 26.77 26.53 26.77 60,015 +0.22(+0.81%)
Aug 15, 2006 26.38 26.58 26.38 26.55 78,720 +0.39(+1.48%)
Aug 14, 2006 26.11 26.37 26.11 26.17 57,324 +0.05(+0.20%)
Aug 11, 2006 26.43 26.43 26.01 26.11 84,506 -0.39(-1.49%)
Aug 10, 2006 26.31 26.53 26.17 26.51 105,229 +0.57(+2.21%)
Aug 09, 2006 26.20 26.44 25.68 25.94 270,878 +0.94(+3.75%)
Aug 08, 2006 25.15 25.23 25.00 25.00 39,561 -0.15(-0.59%)
Aug 07, 2006 24.96 25.19 24.96 25.15 102,134 +0.27(+1.11%)
Aug 04, 2006 25.02 25.20 24.82 24.87 48,039 -0.39(-1.53%)
Aug 03, 2006 24.94 25.36 24.94 25.26 148,290 +0.43(+1.74%)
Aug 02, 2006 24.62 24.83 24.59 24.83 56,382 +0.74(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.