Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.02 27.48 27.26 27.27 58,266 -0.76(-2.70%)
Feb 27, 2006 27.85 28.06 27.84 28.02 113,572 +0.31(+1.13%)
Feb 24, 2006 27.52 27.72 27.50 27.71 32,564 -0.12(-0.43%)
Feb 23, 2006 27.72 27.85 27.59 27.83 28,393 -0.17(-0.61%)
Feb 22, 2006 27.82 28.15 27.71 28.00 44,137 +0.16(+0.56%)
Feb 21, 2006 27.83 28.06 27.76 27.85 50,461 -0.10(-0.35%)
Feb 17, 2006 27.94 28.02 27.79 27.94 122,857 -0.24(-0.84%)
Feb 16, 2006 27.83 28.19 27.83 28.18 39,158 +0.01(+0.05%)
Feb 15, 2006 28.20 28.23 28.05 28.16 27,720 -0.34(-1.20%)
Feb 14, 2006 28.24 28.61 28.23 28.51 134,430 +1.04(+3.79%)
Feb 13, 2006 27.12 27.54 27.12 27.47 71,722 -0.25(-0.91%)
Feb 10, 2006 27.87 27.88 27.56 27.72 82,622 -0.45(-1.58%)
Feb 09, 2006 28.24 28.31 28.09 28.16 46,290 -0.17(-0.60%)
Feb 08, 2006 28.18 28.36 28.10 28.34 65,667 +0.19(+0.66%)
Feb 07, 2006 28.39 28.44 28.13 28.15 76,432 -0.50(-1.74%)
Feb 06, 2006 28.50 28.65 28.23 28.65 132,142 +0.13(+0.44%)
Feb 03, 2006 28.61 28.62 28.38 28.52 323,358 -0.11(-0.39%)
Feb 02, 2006 28.91 28.91 28.57 28.63 92,445 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.