Indicators

Pioneer High Income Trust (NY: PHT )

7.350 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.498	4.518	4.476	4.476	217,577	-0.02(-0.34%)
Sep 28, 2006	4.518	4.526	4.471	4.491	238,223	-0.02(-0.45%)
Sep 27, 2006	4.521	4.534	4.511	4.511	254,899	-0.02(-0.44%)
Sep 26, 2006	4.549	4.549	4.513	4.531	240,605	-0.01(-0.28%)
Sep 25, 2006	4.521	4.586	4.508	4.544	537,590	-0.00(-0.06%)
Sep 22, 2006	4.503	4.559	4.501	4.546	239,811	+0.02(+0.39%)
Sep 21, 2006	4.521	4.534	4.496	4.529	184,226	+0.02(+0.39%)
Sep 20, 2006	4.534	4.544	4.501	4.511	245,767	-0.01(-0.28%)
Sep 19, 2006	4.546	4.559	4.496	4.523	239,017	-0.01(-0.28%)
Sep 18, 2006	4.538	4.571	4.529	4.536	125,464	+0.02(+0.33%)
Sep 15, 2006	4.521	4.546	4.515	4.521	148,492	-0.01(-0.22%)
Sep 14, 2006	4.534	4.546	4.511	4.531	170,329	-0.00(-0.06%)
Sep 13, 2006	4.508	4.554	4.498	4.534	180,255	-0.02(-0.39%)
Sep 12, 2006	4.531	4.584	4.523	4.551	395,053	+0.03(+0.61%)
Sep 11, 2006	4.534	4.541	4.511	4.523	198,916	-0.03(-0.66%)
Sep 08, 2006	4.486	4.554	4.486	4.554	177,476	+0.05(+1.12%)
Sep 07, 2006	4.496	4.526	4.471	4.503	269,589	+0.02(+0.34%)
Sep 06, 2006	4.546	4.546	4.471	4.488	289,044	-0.05(-1.00%)
Sep 05, 2006	4.511	4.546	4.493	4.534	192,563	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.