PIMCO New York Municipal Income Fund III (NY: PYN )

9.490 USD +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.40 16.54 16.40 16.45 11,600 +0.10(+0.61%)
Sep 28, 2006 16.30 16.47 16.30 16.35 2,200 -0.12(-0.73%)
Sep 27, 2006 16.27 16.47 16.24 16.47 18,700 +0.22(+1.35%)
Sep 26, 2006 16.10 16.25 16.05 16.25 17,900 +0.11(+0.68%)
Sep 25, 2006 16.23 16.24 16.14 16.14 3,400 +0.01(+0.06%)
Sep 22, 2006 16.15 16.25 16.13 16.13 7,200 -0.12(-0.74%)
Sep 21, 2006 16.10 16.25 16.10 16.25 3,100 +0.05(+0.31%)
Sep 20, 2006 16.16 16.22 16.09 16.20 8,900 +0.05(+0.31%)
Sep 19, 2006 16.12 16.18 16.12 16.15 5,400 -0.02(-0.12%)
Sep 18, 2006 16.21 16.31 16.15 16.17 12,000 -0.04(-0.25%)
Sep 15, 2006 16.36 16.36 16.21 16.21 2,800 -0.04(-0.25%)
Sep 14, 2006 16.34 16.36 16.10 16.25 13,800 +0.01(+0.06%)
Sep 13, 2006 16.14 16.24 16.14 16.24 3,300 +0.13(+0.81%)
Sep 12, 2006 16.00 16.17 15.94 16.11 8,200 +0.05(+0.31%)
Sep 11, 2006 16.06 16.18 16.06 16.06 4,900 -0.10(-0.62%)
Sep 08, 2006 16.17 16.17 16.15 16.16 1,400 +0.05(+0.31%)
Sep 07, 2006 15.92 16.11 15.85 16.11 5,900 +0.16(+1.00%)
Sep 06, 2006 16.05 16.23 15.92 15.95 14,100 -0.24(-1.48%)
Sep 05, 2006 16.00 16.25 16.00 16.19 5,600 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.