PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.129 7.151 7.106 7.106 24,180 -0.08(-1.17%)
Aug 30, 2006 7.217 7.248 7.058 7.191 63,503 -0.02(-0.31%)
Aug 29, 2006 7.173 7.213 7.173 7.213 21,243 +0.07(+0.99%)
Aug 28, 2006 7.244 7.244 7.067 7.142 47,683 -0.09(-1.22%)
Aug 25, 2006 7.213 7.253 7.080 7.230 41,582 -0.01(-0.18%)
Aug 24, 2006 7.257 7.297 7.244 7.244 8,361 -0.01(-0.18%)
Aug 23, 2006 7.182 7.261 7.182 7.257 10,621 +0.06(+0.86%)
Aug 22, 2006 7.248 7.328 7.191 7.195 78,644 +0.09(+1.25%)
Aug 21, 2006 7.124 7.191 7.102 7.106 25,310 -0.06(-0.86%)
Aug 18, 2006 7.102 7.182 7.102 7.168 28,700 +0.04(+0.50%)
Aug 17, 2006 7.129 7.177 7.110 7.133 20,565 +0.00(+0.06%)
Aug 16, 2006 7.168 7.177 7.129 7.129 13,107 -0.00(-0.06%)
Aug 15, 2006 7.133 7.177 7.133 7.133 19,887 -0.03(-0.37%)
Aug 14, 2006 7.102 7.160 7.102 7.160 2,937 +0.01(+0.19%)
Aug 11, 2006 7.080 7.164 7.080 7.146 15,819 +0.02(+0.31%)
Aug 10, 2006 7.124 7.124 7.080 7.124 20,339 +0.02(+0.31%)
Aug 09, 2006 7.080 7.177 7.022 7.102 24,632 -0.06(-0.86%)
Aug 08, 2006 7.102 7.164 7.102 7.164 34,124 +0.02(+0.31%)
Aug 07, 2006 7.058 7.142 7.058 7.142 10,847 +0.06(+0.88%)
Aug 04, 2006 7.076 7.080 7.076 7.080 20,113 +0.00(+0.06%)
Aug 03, 2006 7.071 7.080 7.036 7.076 21,921 +0.05(+0.69%)
Aug 02, 2006 7.067 7.067 7.027 7.027 10,847 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.