Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.61 31.12 30.28 30.78 367,663 -0.25(-0.79%)
Jul 28, 2006 30.45 31.10 29.98 31.02 638,753 +0.90(+2.98%)
Jul 27, 2006 31.21 31.58 30.12 30.12 614,462 -0.70(-2.28%)
Jul 26, 2006 31.12 31.31 30.12 30.83 455,393 -0.48(-1.54%)
Jul 25, 2006 30.83 31.69 30.44 31.31 425,796 +1.00(+3.30%)
Jul 24, 2006 29.78 30.84 29.71 30.31 601,963 +0.53(+1.79%)
Jul 21, 2006 30.06 30.25 28.67 29.78 1,255,928 -0.28(-0.93%)
Jul 20, 2006 34.53 35.38 30.02 30.06 1,544,470 -4.53(-13.09%)
Jul 19, 2006 32.87 34.94 32.97 34.58 569,064 +1.72(+5.24%)
Jul 18, 2006 32.99 33.41 32.08 32.86 467,067 +0.03(+0.08%)
Jul 17, 2006 33.91 34.08 32.62 32.84 475,321 -1.25(-3.66%)
Jul 14, 2006 33.89 34.35 33.74 34.08 566,824 +0.27(+0.80%)
Jul 13, 2006 34.52 34.52 33.59 33.81 568,711 -0.86(-2.47%)
Jul 12, 2006 35.42 36.03 34.52 34.67 420,961 -0.97(-2.71%)
Jul 11, 2006 35.55 35.64 34.58 35.64 320,025 +0.00(+0.00%)
Jul 10, 2006 35.42 35.88 34.95 35.64 441,125 +0.41(+1.16%)
Jul 07, 2006 35.62 36.04 35.08 35.23 315,308 -0.38(-1.07%)
Jul 06, 2006 36.21 36.67 35.36 35.61 392,779 -0.48(-1.34%)
Jul 05, 2006 36.89 36.89 35.40 36.09 468,953 -0.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.