PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.761 6.797 6.660 6.673 30,734 -0.04(-0.66%)
Mar 30, 2006 6.748 6.761 6.717 6.717 16,045 -0.01(-0.13%)
Mar 29, 2006 6.748 6.752 6.668 6.726 29,604 +0.02(+0.33%)
Mar 28, 2006 6.695 6.726 6.666 6.704 9,943 -0.04(-0.53%)
Mar 27, 2006 6.695 6.739 6.637 6.739 27,344 +0.09(+1.33%)
Mar 24, 2006 6.637 6.664 6.603 6.651 16,723 -0.03(-0.40%)
Mar 23, 2006 6.575 6.677 6.575 6.677 11,073 +0.09(+1.34%)
Mar 22, 2006 6.589 6.682 6.536 6.589 92,882 -0.00(-0.07%)
Mar 21, 2006 6.505 6.593 6.505 6.593 31,638 +0.07(+1.02%)
Mar 20, 2006 6.500 6.531 6.496 6.527 26,214 +0.03(+0.48%)
Mar 17, 2006 6.443 6.496 6.434 6.496 23,277 +0.03(+0.48%)
Mar 16, 2006 6.483 6.518 6.425 6.465 47,909 -0.02(-0.27%)
Mar 15, 2006 6.531 6.549 6.483 6.483 42,712 -0.05(-0.75%)
Mar 14, 2006 6.531 6.567 6.531 6.531 17,175 -0.01(-0.14%)
Mar 13, 2006 6.580 6.600 6.540 6.540 28,022 -0.02(-0.27%)
Mar 10, 2006 6.593 6.606 6.540 6.558 21,017 -0.03(-0.47%)
Mar 09, 2006 6.571 6.615 6.564 6.589 12,881 +0.02(+0.27%)
Mar 08, 2006 6.646 6.686 6.571 6.571 20,791 -0.08(-1.26%)
Mar 07, 2006 6.677 6.677 6.655 6.655 13,785 -0.04(-0.66%)
Mar 06, 2006 6.823 6.823 6.642 6.699 47,683 -0.11(-1.56%)
Mar 03, 2006 6.929 6.929 6.806 6.806 22,599 -0.12(-1.79%)
Mar 02, 2006 6.947 6.947 6.929 6.929 5,875 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.