PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.975 7.019 6.926 6.939 30,052 -0.04(-0.51%)
Feb 27, 2006 6.979 6.979 6.975 6.975 5,423 +0.02(+0.25%)
Feb 24, 2006 6.992 6.992 6.926 6.957 11,975 +0.00(+0.00%)
Feb 23, 2006 7.019 7.019 6.941 6.957 16,495 -0.03(-0.44%)
Feb 22, 2006 6.988 6.997 6.957 6.988 16,043 +0.04(+0.51%)
Feb 21, 2006 6.970 7.125 6.930 6.953 100,778 +0.00(+0.06%)
Feb 17, 2006 6.846 6.948 6.846 6.948 30,956 +0.15(+2.15%)
Feb 16, 2006 6.882 6.913 6.802 6.802 14,687 -0.06(-0.84%)
Feb 15, 2006 6.798 6.904 6.767 6.860 33,894 +0.08(+1.24%)
Feb 14, 2006 6.771 6.776 6.749 6.776 9,942 -0.01(-0.13%)
Feb 13, 2006 6.780 6.817 6.705 6.784 43,610 +0.00(+0.07%)
Feb 10, 2006 6.793 6.802 6.767 6.780 19,206 +0.01(+0.13%)
Feb 09, 2006 6.815 6.815 6.722 6.771 46,095 -0.03(-0.46%)
Feb 08, 2006 6.855 6.855 6.798 6.802 24,855 -0.01(-0.19%)
Feb 07, 2006 6.904 6.944 6.815 6.815 56,264 -0.04(-0.65%)
Feb 06, 2006 6.948 6.948 6.842 6.860 39,317 -0.04(-0.64%)
Feb 03, 2006 6.948 6.970 6.882 6.904 27,341 -0.07(-1.02%)
Feb 02, 2006 7.094 7.094 6.864 6.975 107,105 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.